52 Week High NSE

52 Week High indicator reveals a stock’s high points achieved over a period of 52 weeks. Investors can determine the stock’s current value and predict trends in the particular stock’s performance.

Check weekly, monthly or even daily (Intraday) trends to make informed investment decisions.

Nifty CPSE
LTP
6,368.3
GAIN
31.7
GAIN ( % )
0.5
Day's Low
6,292.75
Day's High
6,444.4
Previous High 6444.40
Previous High Date 02 May 2024
Buy Sell
Nifty PSE
LTP
10,268.75
GAIN
46.75
GAIN ( % )
0.46
Day's Low
10,168.65
Day's High
10,388.4
Previous High 10388.40
Previous High Date 02 May 2024
Buy Sell
Nifty Midcap150 Momentum 50
LTP
58,323.65
GAIN
229.85
GAIN ( % )
0.4
Day's Low
58,131.35
Day's High
58,816.15
Previous High 58816.15
Previous High Date 02 May 2024
Buy Sell
Nifty200 Alpha30
LTP
25,179.05
GAIN
56.5
GAIN ( % )
0.22
Day's Low
25,005.3
Day's High
25,446.15
Previous High 25446.15
Previous High Date 02 May 2024
Buy Sell
Nifty Midcap150 Quality 50
LTP
21,527.3
GAIN
36.4
GAIN ( % )
0.17
Day's Low
21,445.5
Day's High
21,653
Previous High 21653
Previous High Date 02 May 2024
Buy Sell
Nifty 4-8 Yr G-Sec
LTP
2,805.22
GAIN
1.99
GAIN ( % )
0.07
Day's Low
2,804.61
Day's High
2,805.56
Previous High 2805.56
Previous High Date 02 May 2024
Buy Sell
Nifty Metal
LTP
9,276.3
LOSS
-3.25
LOSS ( % )
-0.04
Day's Low
9,170.3
Day's High
9,401.55
Previous High 9401.55
Previous High Date 26 Apr 2024
Buy Sell
Nifty Dividend Opportunities 50
LTP
5,960.15
LOSS
-7.45
LOSS ( % )
-0.12
Day's Low
5,916.25
Day's High
6,012.35
Previous High 6012.35
Previous High Date 02 May 2024
Buy Sell
Nifty Commodities
LTP
8,853.7
LOSS
-20.65
LOSS ( % )
-0.23
Day's Low
8,770.5
Day's High
8,970.2
Previous High 8970.20
Previous High Date 02 May 2024
Buy Sell
Nifty Alpha Low-Volatility 30
LTP
26,590.45
LOSS
-62.65
LOSS ( % )
-0.24
Day's Low
26,438.45
Day's High
26,821.9
Previous High 26821.90
Previous High Date 30 Apr 2024
Buy Sell
Nifty Financial Services
LTP
21,797.4
LOSS
-76.3
LOSS ( % )
-0.35
Day's Low
21,707.45
Day's High
22,136.6
Previous High 22136.60
Previous High Date 30 Apr 2024
Buy Sell
Nifty MidSmallcap 400
LTP
17,832.65
LOSS
-63.15
LOSS ( % )
-0.35
Day's Low
17,729.55
Day's High
17,987.45
Previous High 17987.45
Previous High Date 30 Apr 2024
Buy Sell
Nifty Midcap 100
LTP
50,935.15
LOSS
-179.95
LOSS ( % )
-0.35
Day's Low
50,655.15
Day's High
51,342.65
Previous High 51342.65
Previous High Date 30 Apr 2024
Buy Sell
Nifty Smallcap 250
LTP
15,793.3
LOSS
-55.1
LOSS ( % )
-0.35
Day's Low
15,684.45
Day's High
15,944.7
Previous High 15944.70
Previous High Date 29 Apr 2024
Buy Sell
Nifty Midcap 150
LTP
18,907.7
LOSS
-67.55
LOSS ( % )
-0.36
Day's Low
18,809.7
Day's High
19,064.05
Previous High 19064.05
Previous High Date 30 Apr 2024
Buy Sell
Nifty Next 50
LTP
65,770.5
LOSS
-238.35
LOSS ( % )
-0.36
Day's Low
65,190.75
Day's High
66,456.25
Previous High 66456.25
Previous High Date 02 May 2024
Buy Sell
Nifty 100 Equal Weight
LTP
30,410.6
LOSS
-110.55
LOSS ( % )
-0.36
Day's Low
30,204.5
Day's High
30,733.95
Previous High 30733.95
Previous High Date 02 May 2024
Buy Sell
Nifty Midcap 50
LTP
14,189.3
LOSS
-54.3
LOSS ( % )
-0.38
Day's Low
14,113.9
Day's High
14,298.75
Previous High 14298.75
Previous High Date 30 Apr 2024
Buy Sell
Nifty MNC
LTP
27,189.8
LOSS
-106
LOSS ( % )
-0.39
Day's Low
27,010.4
Day's High
27,425.4
Previous High 27425.40
Previous High Date 02 May 2024
Buy Sell
Nifty500 Multicap India Manufacturing 50:30:20
LTP
13,601.85
LOSS
-55
LOSS ( % )
-0.4
Day's Low
13,499.35
Day's High
13,743.9
Previous High 13743.90
Previous High Date 02 May 2024
Buy Sell
Nifty Smallcap 50
LTP
7,832.15
LOSS
-33.95
LOSS ( % )
-0.43
Day's Low
7,788.75
Day's High
7,928.5
Previous High 7928.50
Previous High Date 30 Apr 2024
Buy Sell
Nifty India Manufacturing
LTP
13,017.15
LOSS
-59.1
LOSS ( % )
-0.45
Day's Low
12,930.65
Day's High
13,161.7
Previous High 13161.70
Previous High Date 02 May 2024
Buy Sell
Nifty Smallcap 100
LTP
16,936.5
LOSS
-82.9
LOSS ( % )
-0.49
Day's Low
16,817.4
Day's High
17,135.15
Previous High 17135.15
Previous High Date 30 Apr 2024
Buy Sell
Nifty 50 Equal Weight
LTP
28,416.1
LOSS
-142.05
LOSS ( % )
-0.5
Day's Low
28,272.4
Day's High
28,775.55
Previous High 28775.55
Previous High Date 09 Apr 2024
Buy Sell
Nifty 500 Multicap 50:25:25
LTP
14,565.65
LOSS
-74.3
LOSS ( % )
-0.51
Day's Low
14,476.5
Day's High
14,720.8
Previous High 14720.80
Previous High Date 30 Apr 2024
Buy Sell
Nifty LargeMidcap 250
LTP
14,509.8
LOSS
-74.5
LOSS ( % )
-0.51
Day's Low
14,427.35
Day's High
14,660.55
Previous High 14660.55
Previous High Date 30 Apr 2024
Buy Sell
Nifty Energy
LTP
40,571.05
LOSS
-230.05
LOSS ( % )
-0.56
Day's Low
40,122.15
Day's High
41,244.55
Previous High 41244.55
Previous High Date 02 May 2024
Buy Sell
Nifty 500
LTP
20,959.55
LOSS
-124.05
LOSS ( % )
-0.59
Day's Low
20,830.65
Day's High
21,208.7
Previous High 21208.70
Previous High Date 30 Apr 2024
Buy Sell
Nifty Midcap Select
LTP
11,063.95
LOSS
-65.7
LOSS ( % )
-0.59
Day's Low
11,009.25
Day's High
11,158.4
Previous High 11158.40
Previous High Date 02 May 2024
Buy Sell
Nifty Total Market
LTP
11,783.7
LOSS
-69.95
LOSS ( % )
-0.59
Day's Low
11,711
Day's High
11,923.05
Previous High 11923.05
Previous High Date 30 Apr 2024
Buy Sell
Nifty 200
LTP
12,651.15
LOSS
-79.4
LOSS ( % )
-0.62
Day's Low
12,573.1
Day's High
12,807.75
Previous High 12807.75
Previous High Date 30 Apr 2024
Buy Sell
Nifty Microcap 250
LTP
20,886.65
LOSS
-133.4
LOSS ( % )
-0.63
Day's Low
20,742.3
Day's High
21,131.55
Previous High 21131.55
Previous High Date 02 May 2024
Buy Sell
Nifty100 ESG
LTP
4,411.4
LOSS
-28
LOSS ( % )
-0.63
Day's Low
4,385.6
Day's High
4,468.8
Previous High 4468.80
Previous High Date 09 Apr 2024
Buy Sell
Nifty 100
LTP
23,382.75
LOSS
-158.55
LOSS ( % )
-0.67
Day's Low
23,234.75
Day's High
23,693.5
Previous High 23693.50
Previous High Date 30 Apr 2024
Buy Sell
Nifty India Consumption
LTP
10,387.85
LOSS
-75.05
LOSS ( % )
-0.72
Day's Low
10,306.6
Day's High
10,514.75
Previous High 10514.75
Previous High Date 02 May 2024
Buy Sell
Nifty 50
LTP
22,475.85
LOSS
-172.35
LOSS ( % )
-0.76
Day's Low
22,348.05
Day's High
22,794.7
Previous High 22794.70
Previous High Date 30 Apr 2024
Buy Sell
Nifty500 Multicap Infrastructure 50:30:20
LTP
13,194.5
LOSS
-105.35
LOSS ( % )
-0.79
Day's Low
13,108.3
Day's High
13,369.9
Previous High 13369.90
Previous High Date 30 Apr 2024
Buy Sell
Nifty Auto
LTP
22,541.35
LOSS
-192.15
LOSS ( % )
-0.85
Day's Low
22,342.6
Day's High
22,870.55
Previous High 22870.55
Previous High Date 02 May 2024
Buy Sell
Nifty 100 Liquid 15
LTP
6,532.85
LOSS
-57
LOSS ( % )
-0.87
Day's Low
6,483.45
Day's High
6,649.5
Previous High 6649.50
Previous High Date 30 Apr 2024
Buy Sell
Nifty Tata Group 25% Cap
LTP
16,410.2
LOSS
-145.85
LOSS ( % )
-0.88
Day's Low
16,260.05
Day's High
16,684.65
Previous High 16684.65
Previous High Date 12 Apr 2024
Buy Sell
Nifty Infrastructure
LTP
8,519.5
LOSS
-111
LOSS ( % )
-1.29
Day's Low
8,452.8
Day's High
8,674.15
Previous High 8674.15
Previous High Date 30 Apr 2024
Buy Sell
Grauer & Weil (India) Ltd
LTP
115.6
LOSS
-4.4
LOSS ( % )
-3.67
Day's Low
114
Day's High
121.7
Previous High 121.70
Previous High Date 08 Sep 2023
Buy Sell
Open Account Now